| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 173.12 | +4.35 % | 0 | 170.73 | 180.38 | 163.25 |
| 24/11/2025 | 179.00 | +2.55 % | 0 | 178.93 | 187.21 | 172.28 |
| 25/11/2025 | 175.75 | -1.09 % | 0 | 176.92 | 186.12 | 169.30 |
| 26/11/2025 | 176.13 | +0.66 % | 0 | 171.49 | 184.32 | 168.07 |
| 27/11/2025 | 174.52 | -0.6 % | 0 | 174.43 | 181.86 | 169.18 |