| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 152.97 | -1.33 % | 0 | 154.77 | 158.21 | 149.08 |
| 07/01/2026 | 136.08 | -11.24 % | 0 | 149.10 | 152.36 | 134.92 |
| 08/01/2026 | 135.96 | +0.89 % | 0 | 132.40 | 139.03 | 130.55 |
| 09/01/2026 | 138.09 | +0.6 % | 0 | 137.14 | 141.20 | 136.32 |
| 12/01/2026 | 134.10 | -2.37 % | 0 | 136.20 | 139.24 | 133.81 |