| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 179.94 | -0.03 % | 0 | 183.20 | 183.57 | 178.87 |
| 16/07/2026 | 180.15 | +0.36 % | 0 | 181.19 | 182.18 | 178.79 |
| 17/07/2026 | 176.09 | -2.12 % | 0 | 179.70 | 180.60 | 175.68 |
| 20/07/2026 | 175.30 | -0.91 % | 0 | 174.50 | 177.12 | 174.34 |
| 21/07/2026 | 175.29 | -0.46 % | 0 | 174.85 | 177.75 | 172.65 |