| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 126.09 | +5.75 % | 0 | 123.75 | 132.43 | 116.97 |
| 24/11/2025 | 131.28 | +3.1 % | 0 | 131.39 | 138.72 | 125.31 |
| 25/11/2025 | 128.25 | -1.45 % | 0 | 129.33 | 137.59 | 122.33 |
| 26/11/2025 | 128.54 | +0.77 % | 0 | 124.32 | 135.85 | 121.48 |
| 27/11/2025 | 126.93 | -0.84 % | 0 | 126.96 | 133.54 | 122.19 |