| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 130.41 | +0.68 % | 0 | 131.49 | 132.29 | 128.99 |
| 17/07/2026 | 126.23 | -2.87 % | 0 | 129.74 | 130.95 | 125.93 |
| 20/07/2026 | 125.57 | -1.15 % | 0 | 125.05 | 127.42 | 124.94 |
| 21/07/2026 | 125.63 | -0.48 % | 0 | 125.27 | 128.02 | 122.91 |
| 22/07/2026 | 122.26 | -2.21 % | 0 | 123.62 | 125.32 | 122.14 |