| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 97.92 | +0.87 % | 0 | 97.04 | 100.04 | 95.57 |
| 01/09/2026 | 102.10 | +4.26 % | 0 | 99.44 | 103.83 | 98.31 |
| 02/09/2026 | 103.32 | +0.8 % | 0 | 102.98 | 105.47 | 100.74 |
| 03/09/2026 | 105.93 | +2.15 % | 0 | 104.83 | 107.63 | 104.26 |
| 04/09/2026 | 107.00 | +1.05 % | 0 | 105.98 | 108.04 | 104.94 |