| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.81 | -2.73 % | 0 | 4.85 | 5.30 | 4.62 |
| 01/09/2026 | 4.04 | -14.77 % | 0 | 4.48 | 4.96 | 3.93 |
| 02/09/2026 | 3.80 | -6.53 % | 0 | 4.18 | 4.40 | 3.71 |
| 03/09/2026 | 3.34 | -8.63 % | 0 | 3.64 | 3.97 | 3.27 |
| 04/09/2026 | 2.84 | -13.57 % | 0 | 3.12 | 3.38 | 2.78 |