| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 80.07 | +1.13 % | 0 | 79.13 | 82.58 | 77.17 |
| 01/09/2026 | 83.81 | +4.8 % | 0 | 81.34 | 85.49 | 80.18 |
| 02/09/2026 | 85.10 | +1.06 % | 0 | 84.53 | 87.63 | 81.70 |
| 03/09/2026 | 87.48 | +2.5 % | 0 | 86.32 | 88.94 | 85.67 |
| 04/09/2026 | 88.18 | +1. % | 0 | 87.22 | 89.80 | 86.30 |