| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 82.61 | -0.39 % | 0 | 85.55 | 87.32 | 81.93 |
| 16/07/2026 | 83.20 | +0.88 % | 0 | 83.89 | 84.70 | 81.92 |
| 17/07/2026 | 79.79 | -3.8 % | 0 | 82.52 | 85.10 | 79.48 |
| 20/07/2026 | 79.18 | -1.63 % | 0 | 78.29 | 81.31 | 78.19 |
| 21/07/2026 | 78.92 | -0.86 % | 0 | 78.37 | 80.64 | 76.01 |