| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.99 | +9.75 % | 0 | 70.03 | 76.30 | 69.27 |
| 02/06/2026 | 78.10 | +3.65 % | 0 | 72.76 | 78.38 | 72.76 |
| 03/06/2026 | 78.98 | +1.65 % | 0 | 79.34 | 81.19 | 77.53 |
| 04/06/2026 | 76.58 | -3.52 % | 0 | 79.93 | 81.57 | 75.76 |
| 05/06/2026 | 73.52 | -2.25 % | 0 | 75.08 | 75.88 | 72.66 |