| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 65.82 | +0.02 % | 0 | 68.20 | 70.35 | 64.91 |
| 16/07/2026 | 66.21 | +1.16 % | 0 | 66.53 | 67.52 | 64.81 |
| 17/07/2026 | 62.98 | -4.37 % | 0 | 65.45 | 68.07 | 62.64 |
| 20/07/2026 | 62.46 | -1.73 % | 0 | 61.51 | 63.65 | 61.42 |
| 21/07/2026 | 62.34 | -0.72 % | 0 | 61.52 | 63.83 | 59.30 |