| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.08 | -0.16 % | 0 | 52.33 | 54.44 | 49.49 |
| 16/07/2026 | 50.32 | +0.98 % | 0 | 50.67 | 51.74 | 49.34 |
| 17/07/2026 | 47.61 | -5.09 % | 0 | 49.91 | 52.41 | 47.43 |
| 20/07/2026 | 47.23 | -1.88 % | 0 | 46.32 | 49.16 | 46.25 |
| 21/07/2026 | 47.12 | -0.76 % | 0 | 46.28 | 48.55 | 44.26 |