| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.24 | +14.29 % | 0 | 34.57 | 39.53 | 33.72 |
| 02/06/2026 | 40.53 | +5.88 % | 0 | 36.50 | 40.53 | 36.19 |
| 03/06/2026 | 40.86 | +1.9 % | 0 | 41.07 | 43.00 | 39.87 |
| 04/06/2026 | 39.11 | -4.74 % | 0 | 41.47 | 43.40 | 38.74 |
| 05/06/2026 | 37.14 | -3.03 % | 0 | 38.14 | 39.07 | 36.25 |