| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.21 | +0.43 % | 0 | 45.05 | 47.04 | 42.23 |
| 16/07/2026 | 43.13 | +1.01 % | 0 | 43.37 | 44.18 | 42.25 |
| 17/07/2026 | 40.77 | -5.47 % | 0 | 42.82 | 45.13 | 40.49 |
| 20/07/2026 | 40.29 | -2.08 % | 0 | 40.02 | 41.27 | 38.68 |
| 21/07/2026 | 40.15 | -1.04 % | 0 | 39.33 | 41.50 | 37.58 |