| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.16 | +14.73 % | 0 | 28.91 | 33.36 | 28.11 |
| 02/06/2026 | 34.04 | +5.34 % | 0 | 30.65 | 34.11 | 30.21 |
| 03/06/2026 | 34.77 | +3.16 % | 0 | 34.73 | 36.52 | 33.61 |
| 04/06/2026 | 33.00 | -5.17 % | 0 | 35.10 | 36.97 | 32.63 |
| 05/06/2026 | 31.29 | -2.92 % | 0 | 32.14 | 32.94 | 30.18 |