| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.05 | -0.71 % | 0 | 30.35 | 31.26 | 29.76 |
| 01/09/2026 | 27.09 | -8.87 % | 0 | 28.72 | 31.50 | 26.12 |
| 02/09/2026 | 25.87 | -3.04 % | 0 | 26.37 | 28.57 | 23.93 |
| 03/09/2026 | 24.23 | -5.72 % | 0 | 25.08 | 27.33 | 23.59 |
| 04/09/2026 | 23.01 | -5. % | 0 | 24.17 | 26.23 | 20.83 |