| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.99 | +1.91 % | 0 | 37.58 | 41.71 | 35.73 |
| 07/01/2026 | 52.50 | +34.2 % | 0 | 41.31 | 53.34 | 40.68 |
| 08/01/2026 | 51.13 | -3.51 % | 0 | 55.34 | 56.65 | 49.57 |
| 09/01/2026 | 50.74 | -1.15 % | 0 | 51.91 | 53.38 | 48.69 |
| 12/01/2026 | 55.98 | +9.25 % | 0 | 52.43 | 58.96 | 51.80 |