| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.54 | -16.22 % | 0 | 30.07 | 30.80 | 24.94 |
| 02/06/2026 | 24.50 | -7.06 % | 0 | 28.24 | 29.32 | 23.74 |
| 03/06/2026 | 24.12 | -0.94 % | 0 | 24.03 | 25.63 | 23.42 |
| 04/06/2026 | 25.57 | +7.28 % | 0 | 23.67 | 26.17 | 22.97 |
| 05/06/2026 | 27.36 | +3.68 % | 0 | 26.82 | 29.07 | 25.49 |