| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.09 | +1.49 % | 0 | 18.47 | 20.26 | 18.38 |
| 16/07/2026 | 19.77 | -0.13 % | 0 | 18.77 | 20.39 | 18.06 |
| 17/07/2026 | 21.80 | +10.58 % | 0 | 19.94 | 21.97 | 18.11 |
| 20/07/2026 | 21.87 | +3.82 % | 0 | 22.28 | 23.19 | 21.03 |
| 21/07/2026 | 21.76 | +2.38 % | 0 | 21.54 | 23.37 | 20.05 |