| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.37 | +0.16 % | 0 | 18.08 | 18.96 | 18.05 |
| 01/09/2026 | 20.16 | +7.72 % | 0 | 19.00 | 20.87 | 18.52 |
| 02/09/2026 | 20.73 | +0.73 % | 0 | 20.30 | 21.66 | 18.81 |
| 03/09/2026 | 21.54 | +2.74 % | 0 | 21.04 | 22.46 | 20.99 |
| 04/09/2026 | 21.46 | -1.38 % | 0 | 21.47 | 22.17 | 19.34 |