| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.10 | -0.5 % | 0 | 31.99 | 33.55 | 29.71 |
| 16/07/2026 | 30.45 | +1.58 % | 0 | 30.44 | 31.18 | 29.68 |
| 17/07/2026 | 28.46 | -6.18 % | 0 | 30.15 | 31.99 | 28.31 |
| 20/07/2026 | 27.86 | -2.81 % | 0 | 27.88 | 28.73 | 27.21 |
| 21/07/2026 | 27.82 | -1.3 % | 0 | 27.15 | 28.90 | 25.81 |