| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.31 | -1.08 % | 0 | 35.67 | 36.97 | 35.03 |
| 01/09/2026 | 32.06 | -8.49 % | 0 | 33.87 | 36.97 | 30.98 |
| 02/09/2026 | 30.71 | -3.08 % | 0 | 31.33 | 33.77 | 28.58 |
| 03/09/2026 | 29.04 | -4.97 % | 0 | 29.87 | 32.33 | 28.22 |
| 04/09/2026 | 27.67 | -4.24 % | 0 | 28.97 | 31.19 | 25.40 |