| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.93 | +1.94 % | 0 | 22.11 | 24.05 | 21.97 |
| 16/07/2026 | 23.49 | -0.53 % | 0 | 22.46 | 24.14 | 22.05 |
| 17/07/2026 | 25.50 | +8.33 % | 0 | 23.79 | 25.78 | 21.69 |
| 20/07/2026 | 25.82 | +3.65 % | 0 | 26.38 | 27.19 | 24.61 |
| 21/07/2026 | 25.73 | +1.9 % | 0 | 25.64 | 27.71 | 24.36 |