| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 49.72 | +2.18 % | 0 | 48.27 | 52.74 | 46.01 |
| 07/01/2026 | 65.03 | +30.71 % | 0 | 52.53 | 65.32 | 51.82 |
| 08/01/2026 | 63.54 | -2.73 % | 0 | 68.13 | 69.69 | 61.66 |
| 09/01/2026 | 63.07 | -0.68 % | 0 | 64.15 | 65.90 | 60.80 |
| 12/01/2026 | 66.84 | +5.24 % | 0 | 64.79 | 67.10 | 64.22 |