| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.99 | -14.19 % | 0 | 40.24 | 40.90 | 34.35 |
| 02/06/2026 | 34.01 | -4.73 % | 0 | 37.97 | 38.78 | 33.36 |
| 03/06/2026 | 33.15 | -0.85 % | 0 | 32.74 | 34.58 | 30.45 |
| 04/06/2026 | 34.84 | +7.45 % | 0 | 32.29 | 35.48 | 31.56 |
| 05/06/2026 | 36.93 | +3.53 % | 0 | 36.21 | 38.95 | 34.58 |