| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.94 | +0.83 % | 0 | 10.73 | 11.29 | 10.73 |
| 01/09/2026 | 12.28 | +10.19 % | 0 | 11.34 | 12.71 | 11.33 |
| 02/09/2026 | 12.69 | +2.88 % | 0 | 12.27 | 13.09 | 11.28 |
| 03/09/2026 | 13.16 | +4.07 % | 0 | 12.68 | 13.90 | 12.68 |
| 04/09/2026 | 13.12 | -0.83 % | 0 | 13.25 | 13.69 | 12.05 |