| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.10 | +5.26 % | 0 | 31.13 | 33.31 | 28.20 |
| 16/10/2026 | 37.04 | +14.09 % | 0 | 35.19 | 38.95 | 31.74 |
| 19/10/2026 | 34.93 | -5.91 % | 0 | 35.01 | 35.90 | 31.16 |
| 20/10/2026 | 34.20 | -3.24 % | 0 | 34.35 | 36.14 | 32.34 |
| 21/10/2026 | 34.71 | +1.67 % | 0 | 34.24 | 37.76 | 32.35 |