| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.79 | -0.57 % | 0 | 48.21 | 50.97 | 44.84 |
| 01/09/2026 | 44.11 | -6.81 % | 0 | 46.09 | 49.89 | 42.81 |
| 02/09/2026 | 43.07 | -0.63 % | 0 | 43.32 | 46.17 | 39.90 |
| 03/09/2026 | 40.55 | -3.8 % | 0 | 41.40 | 44.48 | 39.37 |
| 04/09/2026 | 39.06 | -3.02 % | 0 | 40.57 | 41.72 | 36.76 |