| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.06 | +0.25 % | 0 | 5.80 | 6.29 | 5.80 |
| 01/09/2026 | 6.88 | +11.61 % | 0 | 6.15 | 7.01 | 6.15 |
| 02/09/2026 | 7.00 | +2.72 % | 0 | 6.80 | 7.17 | 6.32 |
| 03/09/2026 | 7.28 | +4.08 % | 0 | 6.92 | 7.74 | 6.92 |
| 04/09/2026 | 7.24 | -1.83 % | 0 | 7.48 | 7.61 | 6.63 |