| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.91 | -0.79 % | 0 | 12.67 | 13.82 | 11.45 |
| 16/07/2026 | 12.12 | +2.45 % | 0 | 11.82 | 12.67 | 11.15 |
| 17/07/2026 | 11.08 | -7.67 % | 0 | 11.66 | 12.95 | 10.99 |
| 20/07/2026 | 10.69 | -4.64 % | 0 | 10.74 | 11.45 | 10.17 |
| 21/07/2026 | 10.68 | -1.48 % | 0 | 10.18 | 11.01 | 9.63 |