| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.17 | +0.79 % | 0 | 42.48 | 45.78 | 42.48 |
| 16/07/2026 | 44.96 | -0.26 % | 0 | 43.69 | 45.99 | 43.15 |
| 17/07/2026 | 48.37 | +7.94 % | 0 | 45.00 | 48.37 | 42.11 |
| 20/07/2026 | 48.66 | +3.39 % | 0 | 49.00 | 49.09 | 46.83 |
| 21/07/2026 | 48.53 | +2.14 % | 0 | 48.56 | 51.88 | 45.70 |