| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.33 | +5.6 % | 0 | 44.72 | 48.01 | 43.59 |
| 16/10/2026 | 52.08 | +12.36 % | 0 | 49.55 | 64.60 | 32.78 |
| 19/10/2026 | 49.30 | -4.48 % | 0 | 49.25 | 52.14 | 44.71 |
| 20/10/2026 | 48.51 | -2.8 % | 0 | 48.53 | 62.12 | 31.32 |
| 21/10/2026 | 48.69 | +0.72 % | 0 | 48.40 | 51.41 | 46.88 |