| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.58 | -0.92 % | 0 | 63.17 | 66.26 | 59.54 |
| 01/09/2026 | 58.51 | -6.02 % | 0 | 60.80 | 65.09 | 56.99 |
| 02/09/2026 | 57.36 | -0.59 % | 0 | 57.88 | 60.95 | 53.96 |
| 03/09/2026 | 54.70 | -2.97 % | 0 | 55.53 | 59.10 | 53.36 |
| 04/09/2026 | 53.26 | -1.91 % | 0 | 54.63 | 57.68 | 52.29 |