| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.95 | -0.89 % | 0 | 9.40 | 10.36 | 8.46 |
| 16/07/2026 | 9.08 | +2.95 % | 0 | 8.81 | 9.57 | 8.15 |
| 17/07/2026 | 8.23 | -7.53 % | 0 | 8.59 | 9.65 | 8.09 |
| 20/07/2026 | 7.93 | -4.11 % | 0 | 7.95 | 8.65 | 7.36 |
| 21/07/2026 | 7.88 | -1.56 % | 0 | 7.54 | 8.09 | 7.12 |