| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.73 | +21.46 % | 0 | 6.82 | 8.05 | 6.73 |
| 02/06/2026 | 8.31 | +4.99 % | 0 | 7.34 | 8.33 | 7.19 |
| 03/06/2026 | 8.61 | +1.41 % | 0 | 8.49 | 9.07 | 8.29 |
| 04/06/2026 | 8.15 | -6.59 % | 0 | 8.61 | 9.26 | 8.15 |
| 05/06/2026 | 7.55 | -6.39 % | 0 | 7.90 | 7.91 | 7.21 |