| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.44 | +25.53 % | 0 | 11.65 | 13.50 | 9.28 |
| 24/11/2025 | 12.91 | +4.53 % | 0 | 13.82 | 14.66 | 10.32 |
| 25/11/2025 | 12.39 | -4.8 % | 0 | 12.71 | 14.14 | 9.64 |
| 26/11/2025 | 12.25 | +6.15 % | 0 | 10.34 | 13.47 | 9.22 |
| 27/11/2025 | 11.84 | -2.99 % | 0 | 11.95 | 12.85 | 9.32 |