| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.86 | -5.54 % | 0 | 5.13 | 5.45 | 3.97 |
| 16/10/2026 | 3.96 | -16.46 % | 0 | 4.28 | 4.91 | 3.96 |
| 19/10/2026 | 4.46 | +13.2 % | 0 | 4.46 | 4.95 | 4.29 |
| 20/10/2026 | 4.66 | +9.91 % | 0 | 4.51 | 11.23 | 4.31 |
| 21/10/2026 | 4.46 | -2.3 % | 0 | 4.54 | 5.04 | 4.12 |