| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.72 | +6.03 % | 0 | 52.52 | 56.11 | 52.06 |
| 16/10/2026 | 59.89 | +10.39 % | 0 | 57.65 | 62.24 | 54.83 |
| 19/10/2026 | 57.48 | -3.88 % | 0 | 57.31 | 59.15 | 52.60 |
| 20/10/2026 | 56.50 | -2.64 % | 0 | 56.56 | 70.10 | 39.38 |
| 21/10/2026 | 56.70 | +0.52 % | 0 | 56.41 | 59.61 | 54.90 |