| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.57 | -11.08 % | 0 | 67.61 | 69.42 | 60.87 |
| 02/06/2026 | 58.29 | -4.72 % | 0 | 64.17 | 65.47 | 55.93 |
| 03/06/2026 | 57.33 | -1.77 % | 0 | 57.15 | 61.37 | 54.11 |
| 04/06/2026 | 60.11 | +5.55 % | 0 | 56.53 | 62.69 | 53.77 |
| 05/06/2026 | 63.29 | +3.07 % | 0 | 61.81 | 66.43 | 59.46 |