| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.82 | -0.83 % | 0 | 71.42 | 74.63 | 67.69 |
| 01/09/2026 | 66.58 | -5.55 % | 0 | 68.95 | 73.42 | 64.94 |
| 02/09/2026 | 65.32 | -0.59 % | 0 | 65.98 | 69.12 | 61.89 |
| 03/09/2026 | 62.55 | -3.03 % | 0 | 63.47 | 67.21 | 61.13 |
| 04/09/2026 | 61.21 | -1.75 % | 0 | 62.50 | 65.65 | 60.18 |