| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.82 | -10.72 % | 0 | 67.61 | 69.42 | 60.87 |
| 02/06/2026 | 58.69 | -4.06 % | 0 | 64.17 | 65.47 | 55.93 |
| 03/06/2026 | 57.87 | -0.85 % | 0 | 57.15 | 59.56 | 54.11 |
| 04/06/2026 | 59.44 | +4.37 % | 0 | 56.53 | 62.39 | 53.93 |
| 05/06/2026 | 63.23 | +2.98 % | 0 | 61.81 | 66.43 | 59.46 |