| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 61.51 | -7.24 % | 0 | 63.20 | 69.73 | 53.81 |
| 24/11/2025 | 55.87 | -6.46 % | 0 | 56.61 | 61.55 | 49.17 |
| 25/11/2025 | 58.30 | +2.46 % | 0 | 57.47 | 64.42 | 48.83 |
| 26/11/2025 | 57.79 | -0.89 % | 0 | 60.77 | 67.06 | 51.04 |
| 27/11/2025 | 58.86 | +1.1 % | 0 | 59.19 | 64.50 | 52.93 |