| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.18 | -0.47 % | 0 | 2.89 | 3.30 | 2.89 |
| 01/09/2026 | 3.43 | +5.06 % | 0 | 3.06 | 3.55 | 3.04 |
| 02/09/2026 | 3.67 | +7.48 % | 0 | 3.51 | 3.75 | 3.25 |
| 03/09/2026 | 3.87 | +3.62 % | 0 | 3.43 | 3.93 | 3.43 |
| 04/09/2026 | 3.74 | -4.59 % | 0 | 3.89 | 3.96 | 3.19 |