| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.56 | -0.76 % | 0 | 6.75 | 7.51 | 6.16 |
| 16/07/2026 | 6.64 | +1.37 % | 0 | 6.42 | 7.08 | 6.31 |
| 17/07/2026 | 6.06 | -7.2 % | 0 | 6.14 | 6.96 | 5.93 |
| 20/07/2026 | 5.84 | -4.11 % | 0 | 5.70 | 6.36 | 5.46 |
| 21/07/2026 | 5.64 | -3.84 % | 0 | 5.47 | 5.77 | 5.19 |