| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 59.69 | +0.75 % | 0 | 56.39 | 60.24 | 56.39 |
| 16/07/2026 | 59.45 | -0.29 % | 0 | 58.29 | 60.48 | 57.31 |
| 17/07/2026 | 62.82 | +6.15 % | 0 | 59.30 | 65.54 | 56.30 |
| 20/07/2026 | 63.45 | +2.71 % | 0 | 64.22 | 64.33 | 61.58 |
| 21/07/2026 | 63.22 | +1.37 % | 0 | 63.83 | 67.16 | 60.55 |