| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.82 | +4.78 % | 0 | 60.87 | 66.21 | 59.56 |
| 16/10/2026 | 68.94 | +10.01 % | 0 | 66.25 | 71.03 | 63.33 |
| 19/10/2026 | 66.15 | -3.46 % | 0 | 65.86 | 69.11 | 61.04 |
| 20/10/2026 | 65.01 | -2.42 % | 0 | 65.10 | 78.61 | 47.96 |
| 21/10/2026 | 65.84 | +1.45 % | 0 | 64.95 | 68.33 | 63.51 |