| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 79.41 | -0.89 % | 0 | 80.07 | 83.44 | 76.26 |
| 01/09/2026 | 75.03 | -5.24 % | 0 | 77.53 | 82.19 | 73.29 |
| 02/09/2026 | 73.76 | -0.55 % | 0 | 74.54 | 77.75 | 70.29 |
| 03/09/2026 | 70.79 | -3. % | 0 | 71.89 | 75.78 | 69.42 |
| 04/09/2026 | 69.61 | -1.58 % | 0 | 70.87 | 72.78 | 68.46 |