| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 71.74 | +4.39 % | 0 | 69.68 | 73.64 | 69.17 |
| 16/10/2026 | 78.00 | +9.11 % | 0 | 75.24 | 80.20 | 74.02 |
| 19/10/2026 | 75.21 | -3.07 % | 0 | 74.83 | 78.24 | 69.93 |
| 20/10/2026 | 73.94 | -2.2 % | 0 | 74.04 | 87.53 | 56.93 |
| 21/10/2026 | 74.82 | +1.18 % | 0 | 73.89 | 77.45 | 70.15 |