| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 89.09 | -0.02 % | 0 | 89.06 | 92.56 | 85.20 |
| 01/09/2026 | 84.26 | -4.42 % | 0 | 86.46 | 91.27 | 82.18 |
| 02/09/2026 | 82.62 | -0.66 % | 0 | 83.51 | 86.76 | 79.11 |
| 03/09/2026 | 79.74 | -2.61 % | 0 | 80.71 | 84.74 | 78.21 |
| 04/09/2026 | 78.65 | -1.05 % | 0 | 79.66 | 81.75 | 77.53 |