| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.55 | -9.67 % | 0 | 84.31 | 86.13 | 74.94 |
| 02/06/2026 | 73.97 | -4.09 % | 0 | 80.39 | 81.93 | 71.73 |
| 03/06/2026 | 73.72 | -0.59 % | 0 | 72.85 | 77.41 | 69.74 |
| 04/06/2026 | 76.13 | +4.99 % | 0 | 72.18 | 78.83 | 69.35 |
| 05/06/2026 | 78.84 | +1.88 % | 0 | 77.78 | 82.91 | 75.57 |