| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 112.24 | +20.12 % | 0 | 97.73 | 113.50 | 96.30 |
| 08/01/2026 | 112.48 | -0.36 % | 0 | 116.30 | 118.37 | 110.05 |
| 09/01/2026 | 109.92 | -0.44 % | 0 | 111.22 | 113.42 | 106.78 |
| 12/01/2026 | 114.20 | +3.28 % | 0 | 112.14 | 118.78 | 111.19 |
| 13/01/2026 | 109.36 | -4.68 % | 0 | 110.01 | 111.50 | 108.25 |