| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.39 | +26.82 % | 0 | 4.96 | 6.01 | 3.67 |
| 24/11/2025 | 5.59 | +1.18 % | 0 | 6.10 | 6.56 | 4.22 |
| 25/11/2025 | 5.26 | -2.77 % | 0 | 5.43 | 6.21 | 3.79 |
| 26/11/2025 | 5.12 | +0.29 % | 0 | 4.15 | 5.87 | 3.59 |
| 27/11/2025 | 4.93 | -4.37 % | 0 | 5.03 | 5.56 | 3.65 |