| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 76.18 | +0.64 % | 0 | 72.61 | 76.94 | 72.61 |
| 16/07/2026 | 75.87 | -0.35 % | 0 | 75.07 | 77.05 | 73.82 |
| 17/07/2026 | 79.82 | +5.41 % | 0 | 75.83 | 79.93 | 72.56 |
| 20/07/2026 | 80.32 | +2.35 % | 0 | 81.45 | 81.56 | 76.36 |
| 21/07/2026 | 80.42 | +1.6 % | 0 | 81.11 | 84.41 | 77.48 |