| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 86.21 | -9.05 % | 0 | 93.24 | 95.04 | 83.95 |
| 02/06/2026 | 82.52 | -3.76 % | 0 | 89.14 | 90.78 | 80.25 |
| 03/06/2026 | 82.23 | -0.57 % | 0 | 81.42 | 86.13 | 78.24 |
| 04/06/2026 | 84.35 | +4.07 % | 0 | 80.71 | 87.58 | 77.81 |
| 05/06/2026 | 88.25 | +2.57 % | 0 | 86.43 | 91.76 | 84.13 |