| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 80.99 | +3.97 % | 0 | 78.82 | 83.44 | 78.29 |
| 16/10/2026 | 87.35 | +8.21 % | 0 | 84.53 | 99.63 | 67.76 |
| 19/10/2026 | 84.55 | -2.72 % | 0 | 84.09 | 87.60 | 79.27 |
| 20/10/2026 | 83.18 | -1.97 % | 0 | 83.30 | 96.77 | 66.23 |
| 21/10/2026 | 84.17 | +1.21 % | 0 | 83.14 | 86.83 | 81.76 |