| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 94.76 | -3.62 % | 0 | 98.31 | 101.91 | 94.34 |
| 01/09/2026 | 93.47 | -3.98 % | 0 | 95.67 | 100.59 | 89.24 |
| 02/09/2026 | 91.78 | -0.59 % | 0 | 92.80 | 96.53 | 88.26 |
| 03/09/2026 | 88.85 | -2.29 % | 0 | 89.84 | 93.98 | 87.26 |
| 04/09/2026 | 87.77 | -0.86 % | 0 | 88.80 | 92.35 | 86.45 |