| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 90.41 | +3.31 % | 0 | 89.26 | 99.38 | 83.83 |
| 21/11/2025 | 83.95 | -6.79 % | 0 | 86.05 | 93.45 | 76.49 |
| 24/11/2025 | 77.86 | -5.43 % | 0 | 78.44 | 84.69 | 70.26 |
| 25/11/2025 | 80.73 | +2.46 % | 0 | 79.74 | 88.10 | 71.87 |
| 26/11/2025 | 80.26 | -1.29 % | 0 | 84.15 | 91.02 | 73.20 |