| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 91.30 | +4.58 % | 0 | 88.24 | 92.44 | 87.70 |
| 16/10/2026 | 96.96 | +7.5 % | 0 | 94.02 | 109.14 | 77.27 |
| 19/10/2026 | 93.99 | -2.44 % | 0 | 93.56 | 97.11 | 88.67 |
| 20/10/2026 | 92.63 | -1.87 % | 0 | 92.78 | 106.21 | 75.63 |
| 21/10/2026 | 93.61 | +1.07 % | 0 | 92.62 | 96.39 | 91.20 |