| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.70 | -7.95 % | 0 | 102.46 | 104.22 | 92.49 |
| 02/06/2026 | 91.45 | -3.5 % | 0 | 98.22 | 99.90 | 89.10 |
| 03/06/2026 | 90.48 | -1.23 % | 0 | 90.33 | 95.22 | 87.03 |
| 04/06/2026 | 93.31 | +3.7 % | 0 | 89.60 | 96.64 | 86.68 |
| 05/06/2026 | 96.52 | +1.61 % | 0 | 95.44 | 100.66 | 93.16 |