| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 92.34 | -6.54 % | 0 | 94.54 | 102.29 | 84.88 |
| 24/11/2025 | 86.13 | -4.98 % | 0 | 86.67 | 93.36 | 78.33 |
| 25/11/2025 | 89.12 | +2.18 % | 0 | 88.09 | 96.90 | 80.20 |
| 26/11/2025 | 88.66 | -1.1 % | 0 | 92.89 | 99.88 | 81.62 |
| 27/11/2025 | 90.50 | +1.65 % | 0 | 90.28 | 91.24 | 88.38 |