| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 107.94 | +0.35 % | 0 | 107.75 | 111.43 | 103.72 |
| 01/09/2026 | 102.86 | -3.59 % | 0 | 105.08 | 110.07 | 98.55 |
| 02/09/2026 | 101.12 | -0.27 % | 0 | 102.30 | 105.97 | 97.65 |
| 03/09/2026 | 98.21 | -1.96 % | 0 | 99.18 | 103.40 | 94.13 |
| 04/09/2026 | 97.15 | -0.61 % | 0 | 98.16 | 101.76 | 95.90 |