| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 103.75 | +0.69 % | 0 | 99.96 | 104.73 | 96.35 |
| 16/07/2026 | 103.32 | -0.16 % | 0 | 102.99 | 104.79 | 101.23 |
| 17/07/2026 | 107.49 | +4.31 % | 0 | 103.39 | 110.07 | 99.88 |
| 20/07/2026 | 108.07 | +1.91 % | 0 | 109.61 | 109.73 | 103.04 |
| 21/07/2026 | 108.15 | +1.29 % | 0 | 109.30 | 113.04 | 105.40 |