| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 114.41 | -6.88 % | 0 | 121.35 | 123.12 | 111.07 |
| 02/06/2026 | 110.07 | -3. % | 0 | 116.99 | 118.73 | 107.59 |
| 03/06/2026 | 109.71 | -0.46 % | 0 | 108.88 | 114.00 | 105.47 |
| 04/06/2026 | 112.69 | +3.84 % | 0 | 108.13 | 115.40 | 105.23 |
| 05/06/2026 | 116.05 | +2.18 % | 0 | 114.13 | 119.76 | 111.80 |