| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 126.84 | +0.19 % | 0 | 126.92 | 130.72 | 122.83 |
| 01/09/2026 | 121.97 | -3.06 % | 0 | 124.22 | 129.27 | 117.60 |
| 02/09/2026 | 120.25 | -0.2 % | 0 | 121.48 | 125.17 | 116.70 |
| 03/09/2026 | 117.30 | -1.61 % | 0 | 118.27 | 122.56 | 113.14 |
| 04/09/2026 | 116.27 | -0.34 % | 0 | 117.25 | 120.97 | 114.99 |