| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 110.37 | -5.71 % | 0 | 112.72 | 120.95 | 103.00 |
| 24/11/2025 | 104.02 | -4.11 % | 0 | 104.45 | 111.78 | 95.89 |
| 25/11/2025 | 107.17 | +2.01 % | 0 | 106.07 | 115.49 | 98.15 |
| 26/11/2025 | 106.71 | -0.91 % | 0 | 111.36 | 118.53 | 99.67 |
| 27/11/2025 | 108.01 | +0.95 % | 0 | 108.41 | 115.73 | 102.27 |