| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 109.63 | +3. % | 0 | 107.48 | 113.31 | 106.94 |
| 16/10/2026 | 116.32 | +6.46 % | 0 | 113.33 | 128.49 | 96.51 |
| 19/10/2026 | 113.23 | -2.06 % | 0 | 112.86 | 116.77 | 107.89 |
| 20/10/2026 | 111.86 | -1.52 % | 0 | 112.08 | 125.46 | 94.91 |
| 21/10/2026 | 112.85 | +1.01 % | 0 | 111.92 | 115.77 | 110.48 |