| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 136.84 | +0.41 % | 0 | 136.58 | 140.44 | 132.47 |
| 01/09/2026 | 131.61 | -2.85 % | 0 | 133.88 | 138.69 | 127.23 |
| 02/09/2026 | 129.89 | -0.23 % | 0 | 131.12 | 134.87 | 126.28 |
| 03/09/2026 | 126.94 | -1.49 % | 0 | 127.91 | 132.21 | 122.73 |
| 04/09/2026 | 125.89 | -0.33 % | 0 | 126.88 | 130.62 | 124.63 |