| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 113.27 | +0.64 % | 0 | 109.51 | 114.26 | 105.84 |
| 16/07/2026 | 112.84 | -0.14 % | 0 | 112.52 | 114.32 | 110.74 |
| 17/07/2026 | 117.08 | +3.98 % | 0 | 112.97 | 119.60 | 109.40 |
| 20/07/2026 | 117.63 | +1.78 % | 0 | 119.17 | 119.28 | 112.58 |
| 21/07/2026 | 117.71 | +1.16 % | 0 | 118.87 | 122.68 | 114.93 |