| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 146.44 | +0.29 % | 0 | 146.27 | 150.19 | 142.15 |
| 01/09/2026 | 141.28 | -2.68 % | 0 | 143.56 | 148.62 | 136.90 |
| 02/09/2026 | 139.60 | -0.23 % | 0 | 140.79 | 144.61 | 135.89 |
| 03/09/2026 | 136.60 | -1.42 % | 0 | 137.59 | 141.89 | 132.39 |
| 04/09/2026 | 135.54 | -0.36 % | 0 | 136.55 | 140.30 | 132.11 |