| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 122.84 | +0.52 % | 0 | 119.13 | 123.86 | 115.42 |
| 16/07/2026 | 122.44 | -0.17 % | 0 | 122.11 | 123.92 | 120.32 |
| 17/07/2026 | 126.65 | +3.62 % | 0 | 122.60 | 129.29 | 119.00 |
| 20/07/2026 | 127.22 | +1.59 % | 0 | 128.77 | 128.88 | 122.20 |
| 21/07/2026 | 127.31 | +1.03 % | 0 | 128.46 | 132.38 | 124.48 |