| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 129.07 | +2.54 % | 0 | 126.94 | 132.76 | 125.99 |
| 16/10/2026 | 135.87 | +5.56 % | 0 | 132.82 | 138.12 | 115.86 |
| 19/10/2026 | 132.68 | -1.79 % | 0 | 132.35 | 135.88 | 127.34 |
| 20/10/2026 | 131.31 | -1.33 % | 0 | 131.57 | 144.93 | 114.36 |
| 21/10/2026 | 132.06 | +0.67 % | 0 | 131.41 | 135.33 | 129.97 |