| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 146.16 | +2. % | 0 | 145.90 | 151.71 | 144.45 |
| 21/11/2025 | 139.13 | -4.81 % | 0 | 141.29 | 144.85 | 136.99 |
| 24/11/2025 | 132.45 | -3.53 % | 0 | 132.70 | 135.27 | 130.83 |
| 25/11/2025 | 135.70 | +1.38 % | 0 | 134.57 | 142.58 | 127.95 |
| 26/11/2025 | 135.24 | -1.02 % | 0 | 141.46 | 142.05 | 133.90 |