| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 140.86 | -5.86 % | 0 | 147.50 | 148.03 | 140.00 |
| 02/06/2026 | 136.73 | -2.41 % | 0 | 143.96 | 143.97 | 136.73 |
| 03/06/2026 | 136.25 | -0.33 % | 0 | 135.40 | 137.48 | 134.48 |
| 04/06/2026 | 138.98 | +2.94 % | 0 | 134.60 | 140.09 | 133.63 |
| 05/06/2026 | 142.29 | +1.57 % | 0 | 141.03 | 143.98 | 140.99 |