| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 165.93 | +1.79 % | 0 | 165.61 | 171.51 | 164.24 |
| 21/11/2025 | 158.34 | -4.55 % | 0 | 161.03 | 163.25 | 156.60 |
| 24/11/2025 | 152.18 | -3.07 % | 0 | 152.42 | 154.97 | 150.51 |
| 25/11/2025 | 155.48 | +1.24 % | 0 | 154.34 | 157.69 | 151.60 |
| 26/11/2025 | 155.03 | -0.85 % | 0 | 161.17 | 161.76 | 153.46 |