| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 219.94 | +4.48 % | 0 | 213.01 | 220.34 | 212.31 |
| 02/06/2026 | 223.59 | +1.63 % | 0 | 216.12 | 223.59 | 216.11 |
| 03/06/2026 | 223.99 | +0.26 % | 0 | 224.70 | 225.97 | 222.89 |
| 04/06/2026 | 221.21 | -1.73 % | 0 | 225.50 | 226.79 | 220.34 |
| 05/06/2026 | 218.11 | -0.86 % | 0 | 218.99 | 219.31 | 216.48 |