| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 169.02 | +5.31 % | 0 | 163.02 | 170.33 | 162.31 |
| 02/06/2026 | 173.60 | +2.11 % | 0 | 166.12 | 173.60 | 166.11 |
| 03/06/2026 | 174.66 | +0.73 % | 0 | 174.70 | 175.86 | 172.90 |
| 04/06/2026 | 171.22 | -2.22 % | 0 | 175.50 | 176.80 | 170.35 |
| 05/06/2026 | 168.14 | -1.09 % | 0 | 169.00 | 169.31 | 166.48 |