| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 94.83 | -1.63 % | 0 | 97.81 | 101.67 | 93.28 |
| 15/04/2026 | 93.41 | -1.67 % | 0 | 96.34 | 100.20 | 88.25 |
| 16/04/2026 | 94.61 | +1.86 % | 0 | 94.67 | 99.22 | 86.40 |
| 17/04/2026 | 96.35 | +1.77 % | 0 | 96.23 | 98.66 | 87.99 |
| 20/04/2026 | 97.89 | +0.55 % | 0 | 98.96 | 102.90 | 94.97 |