| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 129.29 | +7.29 % | 0 | 123.02 | 130.35 | 122.31 |
| 02/06/2026 | 133.17 | +2.43 % | 0 | 126.13 | 133.48 | 126.12 |
| 03/06/2026 | 134.44 | +0.78 % | 0 | 134.70 | 135.92 | 132.90 |
| 04/06/2026 | 131.23 | -2.87 % | 0 | 135.50 | 136.80 | 130.35 |
| 05/06/2026 | 127.93 | -1.59 % | 0 | 129.01 | 129.31 | 126.49 |