| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 115.12 | -2.31 % | 0 | 115.71 | 117.02 | 109.82 |
| 21/11/2025 | 122.53 | +6.56 % | 0 | 120.02 | 124.61 | 117.40 |
| 24/11/2025 | 128.57 | +3.82 % | 0 | 128.44 | 130.85 | 126.31 |
| 25/11/2025 | 125.32 | -1.47 % | 0 | 126.46 | 134.58 | 119.49 |
| 26/11/2025 | 125.73 | +1.07 % | 0 | 120.05 | 127.50 | 119.47 |