| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 119.29 | +7.95 % | 0 | 113.02 | 120.34 | 112.31 |
| 02/06/2026 | 123.61 | +3.01 % | 0 | 116.13 | 123.61 | 116.12 |
| 03/06/2026 | 124.01 | +0.49 % | 0 | 124.70 | 125.87 | 122.90 |
| 04/06/2026 | 121.41 | -2.95 % | 0 | 125.50 | 126.81 | 120.35 |
| 05/06/2026 | 118.03 | -1.65 % | 0 | 119.01 | 119.31 | 116.49 |