| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 109.95 | +9.4 % | 0 | 103.02 | 110.35 | 102.31 |
| 02/06/2026 | 113.35 | +3.04 % | 0 | 106.13 | 113.48 | 106.12 |
| 03/06/2026 | 114.67 | +1.12 % | 0 | 114.70 | 115.87 | 112.90 |
| 04/06/2026 | 111.46 | -3.16 % | 0 | 115.50 | 116.81 | 110.36 |
| 05/06/2026 | 108.15 | -1.69 % | 0 | 109.01 | 109.44 | 106.49 |