| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.31 | +9.73 % | 0 | 93.02 | 100.34 | 92.31 |
| 02/06/2026 | 103.35 | +3.35 % | 0 | 96.13 | 103.46 | 96.12 |
| 03/06/2026 | 104.44 | +1. % | 0 | 104.70 | 105.87 | 102.90 |
| 04/06/2026 | 101.47 | -3.46 % | 0 | 105.50 | 106.81 | 100.36 |
| 05/06/2026 | 98.15 | -1.86 % | 0 | 99.02 | 99.35 | 96.49 |