| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 95.85 | -2.63 % | 0 | 96.20 | 97.83 | 90.56 |
| 21/11/2025 | 102.55 | +7.24 % | 0 | 100.65 | 104.78 | 98.24 |
| 24/11/2025 | 108.98 | +4.52 % | 0 | 108.83 | 110.91 | 106.57 |
| 25/11/2025 | 105.53 | -1.79 % | 0 | 106.80 | 109.72 | 103.70 |
| 26/11/2025 | 106.23 | +1.41 % | 0 | 100.38 | 107.67 | 99.82 |