| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.30 | +8.23 % | 0 | 91.18 | 95.29 | 88.92 |
| 24/11/2025 | 98.90 | +4.42 % | 0 | 99.19 | 101.21 | 96.88 |
| 25/11/2025 | 96.09 | -1.71 % | 0 | 97.14 | 99.91 | 94.00 |
| 26/11/2025 | 96.60 | +1.53 % | 0 | 90.76 | 97.91 | 90.21 |
| 27/11/2025 | 94.39 | -1.35 % | 0 | 94.59 | 96.52 | 93.74 |