| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 89.58 | +11.27 % | 0 | 83.02 | 90.34 | 82.31 |
| 02/06/2026 | 93.35 | +3.72 % | 0 | 86.13 | 93.48 | 86.12 |
| 03/06/2026 | 94.31 | +0.97 % | 0 | 94.70 | 95.87 | 92.90 |
| 04/06/2026 | 91.47 | -3.82 % | 0 | 95.50 | 96.81 | 90.36 |
| 05/06/2026 | 88.03 | -2.19 % | 0 | 89.02 | 89.30 | 86.49 |