| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.68 | +18.14 % | 0 | 53.03 | 60.34 | 52.22 |
| 02/06/2026 | 63.39 | +5.64 % | 0 | 56.13 | 63.46 | 56.13 |
| 03/06/2026 | 64.44 | +1.63 % | 0 | 64.70 | 65.97 | 62.91 |
| 04/06/2026 | 61.48 | -5.57 % | 0 | 65.50 | 66.82 | 60.52 |
| 05/06/2026 | 58.23 | -2.96 % | 0 | 59.02 | 59.30 | 56.49 |