| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.30 | -12.78 % | 0 | 5.27 | 6.05 | 4.12 |
| 15/04/2026 | 3.74 | -12.21 % | 0 | 4.32 | 4.59 | 3.58 |
| 16/04/2026 | 3.73 | +2.34 % | 0 | 3.77 | 4.42 | 2.60 |
| 17/04/2026 | 3.95 | +7.49 % | 0 | 4.02 | 4.55 | 2.96 |
| 20/04/2026 | 4.34 | +3.21 % | 0 | 4.30 | 4.48 | 3.96 |