| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 35.48 | +2.23 % | 0 | 33.66 | 36.62 | 32.21 |
| 15/04/2026 | 36.88 | +3.86 % | 0 | 34.45 | 38.02 | 33.09 |
| 16/04/2026 | 35.62 | -4.11 % | 0 | 35.63 | 39.93 | 32.55 |
| 17/04/2026 | 33.56 | -5.04 % | 0 | 34.09 | 40.01 | 33.20 |
| 20/04/2026 | 32.74 | -0.64 % | 0 | 31.66 | 34.73 | 31.27 |