| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.69 | -30.76 % | 0 | 23.49 | 23.93 | 16.84 |
| 02/06/2026 | 14.37 | -16.06 % | 0 | 20.19 | 20.19 | 14.37 |
| 03/06/2026 | 13.40 | -5.9 % | 0 | 13.16 | 14.58 | 12.47 |
| 04/06/2026 | 15.51 | +21.27 % | 0 | 12.37 | 16.42 | 11.58 |
| 05/06/2026 | 18.19 | +9.42 % | 0 | 17.21 | 19.81 | 17.19 |