| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.45 | -24.74 % | 0 | 32.98 | 33.42 | 25.73 |
| 02/06/2026 | 22.86 | -11.79 % | 0 | 29.48 | 29.48 | 22.68 |
| 03/06/2026 | 21.85 | -4.38 % | 0 | 21.43 | 23.17 | 20.59 |
| 04/06/2026 | 24.55 | +16.44 % | 0 | 20.60 | 25.62 | 19.60 |
| 05/06/2026 | 27.75 | +8.14 % | 0 | 26.47 | 29.34 | 26.44 |