| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.04 | -19.75 % | 0 | 42.84 | 43.27 | 35.40 |
| 02/06/2026 | 32.40 | -8.44 % | 0 | 39.26 | 39.26 | 32.31 |
| 03/06/2026 | 31.28 | -2.78 % | 0 | 30.87 | 32.79 | 29.97 |
| 04/06/2026 | 34.33 | +13. % | 0 | 30.04 | 35.06 | 28.94 |
| 05/06/2026 | 37.49 | +6.08 % | 0 | 36.26 | 39.24 | 36.23 |