| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.06 | -17.68 % | 0 | 47.79 | 48.23 | 40.33 |
| 02/06/2026 | 37.29 | -7.46 % | 0 | 44.20 | 44.21 | 37.26 |
| 03/06/2026 | 36.14 | -2.4 % | 0 | 35.77 | 37.79 | 34.88 |
| 04/06/2026 | 39.27 | +11.47 % | 0 | 34.95 | 40.01 | 33.87 |
| 05/06/2026 | 42.64 | +5.85 % | 0 | 41.21 | 44.20 | 41.18 |