| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 45.50 | -11.37 % | 0 | 47.73 | 50.50 | 43.76 |
| 24/11/2025 | 39.79 | -9.79 % | 0 | 40.78 | 42.24 | 38.84 |
| 25/11/2025 | 42.10 | +2.85 % | 0 | 41.52 | 44.25 | 39.15 |
| 26/11/2025 | 41.78 | -3.13 % | 0 | 47.03 | 47.53 | 40.55 |
| 27/11/2025 | 42.62 | +0.64 % | 0 | 43.27 | 43.95 | 41.49 |