| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.03 | -16.07 % | 0 | 52.75 | 53.20 | 45.39 |
| 02/06/2026 | 42.17 | -6.82 % | 0 | 49.16 | 49.17 | 42.15 |
| 03/06/2026 | 41.08 | -2.05 % | 0 | 40.72 | 42.73 | 39.83 |
| 04/06/2026 | 44.23 | +10.12 % | 0 | 39.90 | 44.99 | 38.92 |
| 05/06/2026 | 47.50 | +5. % | 0 | 46.18 | 49.16 | 46.15 |