| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.93 | -12.68 % | 0 | 67.67 | 68.13 | 60.18 |
| 02/06/2026 | 57.06 | -5.22 % | 0 | 64.08 | 64.09 | 57.04 |
| 03/06/2026 | 55.96 | -1.53 % | 0 | 55.60 | 57.65 | 54.72 |
| 04/06/2026 | 59.21 | +7.48 % | 0 | 54.79 | 59.92 | 53.81 |
| 05/06/2026 | 62.44 | +3.74 % | 0 | 61.12 | 64.10 | 61.09 |