| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 62.49 | -9.23 % | 0 | 64.45 | 67.63 | 59.41 |
| 24/11/2025 | 55.94 | -7.9 % | 0 | 56.67 | 58.60 | 54.51 |
| 25/11/2025 | 58.82 | +2.81 % | 0 | 57.82 | 64.89 | 51.76 |
| 26/11/2025 | 58.44 | -2.09 % | 0 | 64.13 | 64.68 | 56.97 |
| 27/11/2025 | 59.49 | +0.88 % | 0 | 60.09 | 60.75 | 58.05 |