| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.11 | -9.62 % | 0 | 87.60 | 88.07 | 80.18 |
| 02/06/2026 | 77.00 | -3.97 % | 0 | 84.04 | 84.05 | 76.95 |
| 03/06/2026 | 75.87 | -1.19 % | 0 | 75.51 | 77.59 | 74.64 |
| 04/06/2026 | 79.08 | +5.35 % | 0 | 74.70 | 80.17 | 73.74 |
| 05/06/2026 | 82.04 | +2.35 % | 0 | 81.09 | 84.06 | 81.05 |