| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 90.10 | -7.33 % | 0 | 92.44 | 95.94 | 88.15 |
| 24/11/2025 | 83.82 | -5.32 % | 0 | 84.08 | 86.43 | 82.11 |
| 25/11/2025 | 86.77 | +2.05 % | 0 | 85.65 | 93.51 | 79.21 |
| 26/11/2025 | 86.29 | -1.6 % | 0 | 92.48 | 93.07 | 84.99 |
| 27/11/2025 | 87.59 | +0.68 % | 0 | 88.32 | 88.90 | 86.12 |