| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 91.03 | -8.72 % | 0 | 97.58 | 98.06 | 90.22 |
| 02/06/2026 | 87.29 | -3.2 % | 0 | 94.02 | 94.03 | 86.94 |
| 03/06/2026 | 86.21 | -0.63 % | 0 | 85.48 | 87.56 | 84.61 |
| 04/06/2026 | 89.05 | +4.7 % | 0 | 84.67 | 90.16 | 83.71 |
| 05/06/2026 | 92.31 | +2.4 % | 0 | 91.08 | 94.04 | 91.04 |