| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 100.85 | -8.07 % | 0 | 107.56 | 108.06 | 100.13 |
| 02/06/2026 | 96.97 | -3.18 % | 0 | 104.01 | 104.02 | 96.86 |
| 03/06/2026 | 95.89 | -0.89 % | 0 | 95.46 | 97.59 | 94.57 |
| 04/06/2026 | 98.85 | +4. % | 0 | 94.65 | 100.14 | 93.69 |
| 05/06/2026 | 102.62 | +2.49 % | 0 | 101.07 | 104.02 | 101.03 |