| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 106.92 | +2.68 % | 0 | 106.65 | 112.46 | 105.20 |
| 21/11/2025 | 99.96 | -6.54 % | 0 | 102.12 | 105.66 | 97.83 |
| 24/11/2025 | 93.22 | -5.03 % | 0 | 93.68 | 96.11 | 91.72 |
| 25/11/2025 | 96.45 | +1.87 % | 0 | 95.33 | 103.29 | 88.86 |
| 26/11/2025 | 96.01 | -1.43 % | 0 | 102.21 | 102.79 | 94.69 |